Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.525289 R0.524765 R0.52529 R0.524765 R547,422 R33,540,738
May-03 2024 R0.524725 R0.524666 R0.525708 R0.525604 R417,142 R33,504,712
May-02 2024 R0.525606 R0.525249 R1.1508 R0.630382 R943,925 R33,560,921
May-01 2024 R0.655488 R0.641661 R1.1649 R1.1649 R807,946 R41,854,143
Apr-30 2024 R1.1656 R1.1016 R2.8485 R2.3317 R1,317,300 R74,425,914
Apr-29 2024 R2.4057 R0.893691 R2.9048 R1.6281 R16,750,004 R153,613,485
Apr-28 2024 R1.7526 R1.6761 R2.5097 R1.7318 R460,040 R111,908,982
Apr-27 2024 R1.6266 R1.0591 R1.8466 R1.6421 R355,148 R103,863,769
Apr-26 2024 R1.4880 R1.4880 R2.4582 R2.1563 R402,460 R95,014,330
Apr-25 2024 R2.1630 R1.6006 R2.5488 R1.9724 R775,462 R138,113,871
Apr-24 2024 R2.0679 R1.4117 R2.2373 R2.2373 R842,247 R132,044,096
Apr-23 2024 R2.2791 R2.0381 R3.2158 R2.0381 R863,277 R145,530,834
Apr-22 2024 R2.2967 R1.3138 R2.4119 R1.7831 R1,136,534 R146,653,216
Apr-21 2024 R0.664768 R0.664768 R3.0265 R2.9214 R1,617,191 R42,446,710
Apr-20 2024 R3.0911 R1.8676 R3.4955 R2.3838 R4,064,266 R197,378,152

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.