Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.221475 | HK$0.22145 | HK$0.22189 | HK$0.221846 | HK$176,067 | HK$14,141,654 |
May-02 2024 | HK$0.221847 | HK$0.221697 | HK$0.485754 | HK$0.266071 | HK$398,412 | HK$14,165,379 |
May-01 2024 | HK$0.276668 | HK$0.270832 | HK$0.491697 | HK$0.491697 | HK$341,017 | HK$17,665,778 |
Apr-30 2024 | HK$0.491977 | HK$0.464965 | HK$1.2023 | HK$0.984204 | HK$556,006 | HK$31,413,657 |
Apr-29 2024 | HK$1.0154 | HK$0.377209 | HK$1.2260 | HK$0.687228 | HK$7,069,834 | HK$64,837,111 |
Apr-28 2024 | HK$0.739751 | HK$0.707488 | HK$1.0593 | HK$0.730962 | HK$194,173 | HK$47,234,493 |
Apr-27 2024 | HK$0.68657 | HK$0.447052 | HK$0.779444 | HK$0.693122 | HK$149,901 | HK$43,838,773 |
Apr-26 2024 | HK$0.628072 | HK$0.628072 | HK$1.0375 | HK$0.910145 | HK$169,870 | HK$40,103,606 |
Apr-25 2024 | HK$0.912973 | HK$0.67558 | HK$1.0758 | HK$0.832549 | HK$327,307 | HK$58,295,041 |
Apr-24 2024 | HK$0.87285 | HK$0.59589 | HK$0.944339 | HK$0.944339 | HK$355,495 | HK$55,733,113 |
Apr-23 2024 | HK$0.962001 | HK$0.860241 | HK$1.3573 | HK$0.860241 | HK$364,372 | HK$61,425,590 |
Apr-22 2024 | HK$0.96942 | HK$0.554566 | HK$1.0180 | HK$0.752649 | HK$479,708 | HK$61,899,324 |
Apr-21 2024 | HK$0.280585 | HK$0.280585 | HK$1.2774 | HK$1.2330 | HK$682,583 | HK$17,915,888 |
Apr-20 2024 | HK$1.3047 | HK$0.78828 | HK$1.4754 | HK$1.0061 | HK$1,715,444 | HK$83,309,282 |
Apr-19 2024 | HK$1.0470 | HK$0.878904 | HK$1.1217 | HK$0.897571 | HK$1,053,441 | HK$66,854,695 |
Análisis de precios históricos y de mercado de Meta (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.