Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.481093 | MX$0.481039 | MX$0.481994 | MX$0.481899 | MX$382,456 | MX$30,718,721 |
May-02 2024 | MX$0.4819 | MX$0.481574 | MX$1.0551 | MX$0.577964 | MX$865,436 | MX$30,770,257 |
May-01 2024 | MX$0.600982 | MX$0.588305 | MX$1.0680 | MX$1.0680 | MX$740,763 | MX$38,373,879 |
Apr-30 2024 | MX$1.0686 | MX$1.0100 | MX$2.6116 | MX$2.1379 | MX$1,207,764 | MX$68,237,235 |
Apr-29 2024 | MX$2.2057 | MX$0.819379 | MX$2.6633 | MX$1.4928 | MX$15,357,204 | MX$140,840,185 |
Apr-28 2024 | MX$1.6068 | MX$1.5368 | MX$2.3010 | MX$1.5878 | MX$421,786 | MX$102,603,503 |
Apr-27 2024 | MX$1.4913 | MX$0.971094 | MX$1.6931 | MX$1.5056 | MX$325,617 | MX$95,227,267 |
Apr-26 2024 | MX$1.3643 | MX$1.3643 | MX$2.2538 | MX$1.9770 | MX$368,994 | MX$87,113,679 |
Apr-25 2024 | MX$1.9831 | MX$1.4675 | MX$2.3369 | MX$1.8084 | MX$710,980 | MX$126,629,398 |
Apr-24 2024 | MX$1.8960 | MX$1.2944 | MX$2.0513 | MX$2.0513 | MX$772,213 | MX$121,064,338 |
Apr-23 2024 | MX$2.0896 | MX$1.8686 | MX$2.9484 | MX$1.8686 | MX$791,494 | MX$133,429,624 |
Apr-22 2024 | MX$2.1057 | MX$1.2046 | MX$2.2114 | MX$1.6349 | MX$1,042,029 | MX$134,458,677 |
Apr-21 2024 | MX$0.609491 | MX$0.609491 | MX$2.7748 | MX$2.6784 | MX$1,482,718 | MX$38,917,172 |
Apr-20 2024 | MX$2.8341 | MX$1.7123 | MX$3.2049 | MX$2.1856 | MX$3,726,314 | MX$180,965,723 |
Apr-19 2024 | MX$2.2743 | MX$1.9091 | MX$2.4366 | MX$1.9497 | MX$2,288,302 | MX$145,222,812 |
Análisis de precios históricos y de mercado de Meta (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1385 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.