Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.022617 | £0.022594 | £0.022617 | £0.022594 | £23,570 | £1,444,154 |
May-03 2024 | £0.022592 | £0.02259 | £0.022635 | £0.02263 | £17,961 | £1,442,603 |
May-02 2024 | £0.02263 | £0.022615 | £0.049552 | £0.027142 | £40,642 | £1,445,023 |
May-01 2024 | £0.028223 | £0.027627 | £0.050158 | £0.050158 | £34,788 | £1,802,102 |
Apr-30 2024 | £0.050187 | £0.047431 | £0.122647 | £0.100399 | £56,719 | £3,204,536 |
Apr-29 2024 | £0.103584 | £0.038479 | £0.125075 | £0.070104 | £721,200 | £6,614,094 |
Apr-28 2024 | £0.075462 | £0.072171 | £0.108062 | £0.074566 | £19,808 | £4,818,435 |
Apr-27 2024 | £0.070037 | £0.045604 | £0.079511 | £0.070706 | £15,292 | £4,472,034 |
Apr-26 2024 | £0.06407 | £0.06407 | £0.105843 | £0.092844 | £17,329 | £4,091,006 |
Apr-25 2024 | £0.093133 | £0.068916 | £0.109745 | £0.084929 | £33,389 | £5,946,731 |
Apr-24 2024 | £0.08904 | £0.060787 | £0.096332 | £0.096332 | £36,264 | £5,685,387 |
Apr-23 2024 | £0.098134 | £0.087754 | £0.138463 | £0.087754 | £37,170 | £6,266,082 |
Apr-22 2024 | £0.098891 | £0.056571 | £0.103852 | £0.076778 | £48,935 | £6,314,408 |
Apr-21 2024 | £0.028622 | £0.028622 | £0.130312 | £0.125786 | £69,631 | £1,827,616 |
Apr-20 2024 | £0.133096 | £0.080413 | £0.150507 | £0.10264 | £174,994 | £8,498,457 |
Análisis de precios históricos y de mercado de Meta (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1386 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.