Cap Mercado R$12.54T
2.17%
Volumen 24h R$568.71B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.143803 | R$0.143787 | R$0.144072 | R$0.144044 | R$114,320 | R$9,182,128 |
May-02 2024 | R$0.144044 | R$0.143947 | R$0.315398 | R$0.172759 | R$258,687 | R$9,197,532 |
May-01 2024 | R$0.179639 | R$0.17585 | R$0.319257 | R$0.319257 | R$221,421 | R$11,470,330 |
Apr-30 2024 | R$0.319439 | R$0.3019 | R$0.78065 | R$0.63904 | R$361,012 | R$20,396,781 |
Apr-29 2024 | R$0.659315 | R$0.24492 | R$0.796099 | R$0.446215 | R$4,590,420 | R$42,098,517 |
Apr-28 2024 | R$0.480317 | R$0.459369 | R$0.687817 | R$0.474611 | R$126,076 | R$30,669,197 |
Apr-27 2024 | R$0.445787 | R$0.290269 | R$0.50609 | R$0.450041 | R$97,330 | R$28,464,367 |
Apr-26 2024 | R$0.407805 | R$0.407805 | R$0.673693 | R$0.590954 | R$110,296 | R$26,039,136 |
Apr-25 2024 | R$0.59279 | R$0.438652 | R$0.698529 | R$0.540571 | R$212,519 | R$37,850,773 |
Apr-24 2024 | R$0.566738 | R$0.386909 | R$0.613156 | R$0.613156 | R$230,822 | R$36,187,322 |
Apr-23 2024 | R$0.624624 | R$0.558552 | R$0.881314 | R$0.558552 | R$236,585 | R$39,883,428 |
Apr-22 2024 | R$0.629441 | R$0.360078 | R$0.661019 | R$0.488692 | R$311,473 | R$40,191,022 |
Apr-21 2024 | R$0.182183 | R$0.182183 | R$0.829433 | R$0.800628 | R$443,199 | R$11,632,726 |
Apr-20 2024 | R$0.847155 | R$0.511828 | R$0.957978 | R$0.6533 | R$1,113,832 | R$54,092,436 |
Apr-19 2024 | R$0.679831 | R$0.570669 | R$0.728337 | R$0.58279 | R$683,996 | R$43,408,528 |
Análisis de precios históricos y de mercado de Meta (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1385 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.