Cap Mercado €2.29T
0.77%
Volumen 24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.026355 | €0.026328 | €0.026355 | €0.026328 | €27,466 | €1,682,829 |
May-03 2024 | €0.026326 | €0.026323 | €0.026376 | €0.02637 | €20,929 | €1,681,022 |
May-02 2024 | €0.026371 | €0.026353 | €0.057741 | €0.031627 | €47,359 | €1,683,842 |
May-01 2024 | €0.032887 | €0.032193 | €0.058448 | €0.058448 | €40,537 | €2,099,935 |
Apr-30 2024 | €0.058481 | €0.05527 | €0.142917 | €0.116992 | €66,093 | €3,734,149 |
Apr-29 2024 | €0.120704 | €0.044838 | €0.145746 | €0.081691 | €840,393 | €7,707,203 |
Apr-28 2024 | €0.087934 | €0.084099 | €0.125922 | €0.086889 | €23,081 | €5,614,776 |
Apr-27 2024 | €0.081612 | €0.053141 | €0.092652 | €0.082391 | €17,819 | €5,211,126 |
Apr-26 2024 | €0.074659 | €0.074659 | €0.123336 | €0.108189 | €20,192 | €4,767,125 |
Apr-25 2024 | €0.108525 | €0.080306 | €0.127883 | €0.098965 | €38,907 | €6,929,546 |
Apr-24 2024 | €0.103755 | €0.070833 | €0.112253 | €0.112253 | €42,258 | €6,625,009 |
Apr-23 2024 | €0.114353 | €0.102257 | €0.161347 | €0.102257 | €43,313 | €7,301,675 |
Apr-22 2024 | €0.115235 | €0.065921 | €0.121016 | €0.089467 | €57,023 | €7,357,988 |
Apr-21 2024 | €0.033353 | €0.033353 | €0.151848 | €0.146575 | €81,139 | €2,129,666 |
Apr-20 2024 | €0.155093 | €0.093703 | €0.175382 | €0.119603 | €203,915 | €9,902,995 |
Análisis de precios históricos y de mercado de Meta (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1386 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.