Cap Mercado Rp39,738.28T
2.72%
Volumen 24h Rp1,890.20T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp452.70 | Rp452.65 | Rp453.55 | Rp453.46 | Rp359,889,599 | Rp28,906,189,642 |
May-02 2024 | Rp453.46 | Rp453.15 | Rp992.90 | Rp543.86 | Rp814,371,529 | Rp28,954,684,444 |
May-01 2024 | Rp565.52 | Rp553.59 | Rp1,005.05 | Rp1,005.05 | Rp697,055,239 | Rp36,109,661,842 |
Apr-30 2024 | Rp1,005.62 | Rp950.41 | Rp2,457.56 | Rp2,011.75 | Rp1,136,500,799 | Rp64,210,956,784 |
Apr-29 2024 | Rp2,075.58 | Rp771.03 | Rp2,506.19 | Rp1,404.72 | Rp14,451,065,999 | Rp132,530,032,987 |
Apr-28 2024 | Rp1,512.08 | Rp1,446.13 | Rp2,165.31 | Rp1,494.12 | Rp396,899,153 | Rp96,549,473,194 |
Apr-27 2024 | Rp1,403.38 | Rp913.79 | Rp1,593.22 | Rp1,416.77 | Rp306,403,949 | Rp89,608,465,901 |
Apr-26 2024 | Rp1,283.80 | Rp1,283.80 | Rp2,120.84 | Rp1,860.37 | Rp347,222,139 | Rp81,973,612,373 |
Apr-25 2024 | Rp1,866.15 | Rp1,380.91 | Rp2,199.03 | Rp1,701.77 | Rp669,029,577 | Rp119,157,741,303 |
Apr-24 2024 | Rp1,784.14 | Rp1,218.02 | Rp1,930.27 | Rp1,930.27 | Rp726,648,982 | Rp113,921,042,531 |
Apr-23 2024 | Rp1,966.37 | Rp1,758.37 | Rp2,774.46 | Rp1,758.37 | Rp744,792,360 | Rp125,556,726,240 |
Apr-22 2024 | Rp1,981.54 | Rp1,133.56 | Rp2,080.95 | Rp1,538.44 | Rp980,544,642 | Rp126,525,060,580 |
Apr-21 2024 | Rp573.52 | Rp573.52 | Rp2,611.13 | Rp2,520.45 | Rp1,395,231,248 | Rp36,620,898,551 |
Apr-20 2024 | Rp2,666.92 | Rp1,611.28 | Rp3,015.80 | Rp2,056.65 | Rp3,506,445,721 | Rp170,287,999,242 |
Apr-19 2024 | Rp2,140.17 | Rp1,796.52 | Rp2,292.87 | Rp1,834.67 | Rp2,153,282,702 | Rp136,654,067,162 |
Análisis de precios históricos y de mercado de Meta (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1385 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.