Market Cap NZ$4.05T -1.64%
Volume 24h NZ$216.19B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2022 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 - -
Feb-26 2022 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 - -
Feb-25 2022 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 - -
Feb-24 2022 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 - -
Feb-23 2022 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 - -
Feb-22 2022 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 NZ$0.000000000103194206852695 - -
Feb-21 2022 NZ$0.000000000103194206852695 NZ$0.000000000103032789277645 NZ$0.000000000103194206852695 NZ$0.000000000103032789277645 - -
Feb-20 2022 NZ$0.000000000103032789277645 NZ$0.000000000101517741402802 NZ$0.000000000108406276752652 NZ$0.000000000108405739825243 NZ$471 -
Feb-19 2022 NZ$0.000000000108405739825243 NZ$0.000000000107384278937925 NZ$0.000000000119790408856884 NZ$0.000000000118477608436276 NZ$884 -
Feb-18 2022 NZ$0.000000000118477608436276 NZ$0.000000000109218862989354 NZ$0.000000000121082819926913 NZ$0.000000000110246127138451 NZ$441 -
Feb-17 2022 NZ$0.000000000110246127138451 NZ$0.000000000109127464697188 NZ$0.000000000118504888994501 NZ$0.000000000117053622419334 NZ$207 -
Feb-16 2022 NZ$0.000000000117053622419334 NZ$0.000000000115699949612926 NZ$0.000000000121293034361329 NZ$0.000000000120935128953254 NZ$1,691 -
Feb-15 2022 NZ$0.000000000120935128953254 NZ$0.00000000011997139780117 NZ$0.000000000149169443550086 NZ$0.000000000144730445361397 NZ$2,599 -
Feb-14 2022 NZ$0.000000000144730445361397 NZ$0.000000000142403176383169 NZ$0.00000000015151635310212 NZ$0.000000000150298360224258 NZ$682 -
Feb-13 2022 NZ$0.000000000150298360224258 NZ$0.000000000149149390500367 NZ$0.000000000169169546653765 NZ$0.000000000166784807899349 NZ$666 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.