Market Cap CL$2,255.12T -2.23%
Volume 24h CL$119.79T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2022 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 - -
Feb-26 2022 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 - -
Feb-25 2022 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 - -
Feb-24 2022 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 - -
Feb-23 2022 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 - -
Feb-22 2022 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 CL$0.0000000579 - -
Feb-21 2022 CL$0.0000000579 CL$0.0000000578 CL$0.0000000579 CL$0.0000000578 - -
Feb-20 2022 CL$0.0000000578 CL$0.000000057 CL$0.0000000608 CL$0.0000000608 CL$264,633 -
Feb-19 2022 CL$0.0000000608 CL$0.0000000603 CL$0.0000000672 CL$0.0000000665 CL$496,727 -
Feb-18 2022 CL$0.0000000665 CL$0.0000000613 CL$0.000000068 CL$0.0000000619 CL$247,670 -
Feb-17 2022 CL$0.0000000619 CL$0.0000000612 CL$0.0000000665 CL$0.0000000657 CL$116,085 -
Feb-16 2022 CL$0.0000000657 CL$0.0000000649 CL$0.0000000681 CL$0.0000000679 CL$949,658 -
Feb-15 2022 CL$0.0000000679 CL$0.0000000673 CL$0.0000000837 CL$0.0000000812 CL$1,459,807 -
Feb-14 2022 CL$0.0000000812 CL$0.0000000799 CL$0.0000000851 CL$0.0000000844 CL$383,199 -
Feb-13 2022 CL$0.0000000844 CL$0.0000000837 CL$0.000000095 CL$0.0000000936 CL$374,020 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.