Market Cap Bs.87.04T -2.91%
Volume 24h Bs.4.93T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2022 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 - -
Feb-26 2022 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 - -
Feb-25 2022 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 - -
Feb-24 2022 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 - -
Feb-23 2022 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 - -
Feb-22 2022 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 Bs.0.000000002261011198981524 - -
Feb-21 2022 Bs.0.000000002261011198981524 Bs.0.000000002257474499044274 Bs.0.000000002261011198981524 Bs.0.000000002257474499044274 - -
Feb-20 2022 Bs.0.000000002257474499044274 Bs.0.000000002224279416524739 Bs.0.000000002375208970087989 Bs.0.000000002375197205872531 Bs.10,323 -
Feb-19 2022 Bs.0.000000002375197205872531 Bs.0.000000002352816739216625 Bs.0.00000000262463818674058 Bs.0.000000002595874397148616 Bs.19,377 -
Feb-18 2022 Bs.0.000000002595874397148616 Bs.0.00000000239301294026573 Bs.0.000000002652955240499183 Bs.0.000000002415520557856491 Bs.9,662 -
Feb-17 2022 Bs.0.000000002415520557856491 Bs.0.000000002391010380544056 Bs.0.000000002596472121086243 Bs.0.00000000256467450299083 Bs.4,528 -
Feb-16 2022 Bs.0.00000000256467450299083 Bs.0.000000002535015189077866 Bs.0.000000002657561091979601 Bs.0.000000002649719293873728 Bs.37,046 -
Feb-15 2022 Bs.0.000000002649719293873728 Bs.0.000000002628603700332899 Bs.0.000000003268340275089568 Bs.0.000000003171080700904261 Bs.56,946 -
Feb-14 2022 Bs.0.000000003171080700904261 Bs.0.000000003120089648370401 Bs.0.000000003319761657568147 Bs.0.00000000329307512524121 Bs.14,948 -
Feb-13 2022 Bs.0.00000000329307512524121 Bs.0.000000003267900907693164 Bs.0.000000003706547597742421 Bs.0.000000003654297367862003 Bs.14,590 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.