Market Cap R44.45T -2.79%
Volume 24h R2.52T 6.17%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2022 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 - -
Feb-26 2022 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 - -
Feb-25 2022 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 - -
Feb-24 2022 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 - -
Feb-23 2022 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 - -
Feb-22 2022 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 R0.000000001151754232124285 - -
Feb-21 2022 R0.000000001151754232124285 R0.000000001149952644798084 R0.000000001151754232124285 R0.000000001149952644798084 - -
Feb-20 2022 R0.000000001149952644798084 R0.000000001133043141300353 R0.000000001209926330621752 R0.000000001209920337955751 R5,259 -
Feb-19 2022 R0.000000001209920337955751 R0.0000000011985197764727 R0.000000001336985036047216 R0.000000001322332823617043 R9,871 -
Feb-18 2022 R0.000000001322332823617043 R0.000000001218995634661496 R0.000000001351409682206621 R0.000000001230460966556743 R4,922 -
Feb-17 2022 R0.000000001230460966556743 R0.000000001217975535054931 R0.000000001322637302902733 R0.000000001306439664771016 R2,307 -
Feb-16 2022 R0.000000001306439664771016 R0.000000001291331274181643 R0.000000001353755893024815 R0.000000001349761297969305 R18,871 -
Feb-15 2022 R0.000000001349761297969305 R0.000000001339005060125185 R0.000000001664885492629273 R0.000000001615341675140447 R29,008 -
Feb-14 2022 R0.000000001615341675140447 R0.000000001589366942868975 R0.000000001691079434047194 R0.000000001677485371991192 R7,615 -
Feb-13 2022 R0.000000001677485371991192 R0.000000001664661679824412 R0.000000001888107358421279 R0.000000001861491203923085 R7,432 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.