Market Cap HK$18.82T -2.23%
Volume 24h HK$999.90B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2022 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 - -
Feb-26 2022 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 - -
Feb-25 2022 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 - -
Feb-24 2022 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 - -
Feb-23 2022 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 - -
Feb-22 2022 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 HK$0.000000000483806308795537 - -
Feb-21 2022 HK$0.000000000483806308795537 HK$0.000000000483049533356862 HK$0.000000000483806308795537 HK$0.000000000483049533356862 - -
Feb-20 2022 HK$0.000000000483049533356862 HK$0.000000000475946521062551 HK$0.000000000508242102009026 HK$0.000000000508239584727529 HK$2,209 -
Feb-19 2022 HK$0.000000000508239584727529 HK$0.000000000503450660653737 HK$0.000000000561614428810774 HK$0.000000000555459615037304 HK$4,146 -
Feb-18 2022 HK$0.000000000555459615037304 HK$0.000000000512051757218819 HK$0.000000000567673651012364 HK$0.000000000516867888775917 HK$2,067 -
Feb-17 2022 HK$0.000000000516867888775917 HK$0.000000000511623253800736 HK$0.000000000555587514718682 HK$0.000000000548783528853348 HK$969 -
Feb-16 2022 HK$0.000000000548783528853348 HK$0.000000000542437092713579 HK$0.00000000056865920119655 HK$0.000000000566981230119878 HK$7,927 -
Feb-15 2022 HK$0.000000000566981230119878 HK$0.000000000562462960872199 HK$0.00000000069935241589743 HK$0.000000000678541021596148 HK$12,185 -
Feb-14 2022 HK$0.000000000678541021596148 HK$0.00000000066763006594979 HK$0.000000000710355452618934 HK$0.000000000704645125883063 HK$3,199 -
Feb-13 2022 HK$0.000000000704645125883063 HK$0.000000000699258401007829 HK$0.000000000793119075414796 HK$0.00000000078193868371061 HK$3,122 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.