Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2022 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 - -
Feb-26 2022 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 - -
Feb-25 2022 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 - -
Feb-24 2022 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 - -
Feb-23 2022 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 - -
Feb-22 2022 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 RM0.0000000002934782894967 - -
Feb-21 2022 RM0.0000000002934782894967 RM0.00000000029301922735295 RM0.0000000002934782894967 RM0.00000000029301922735295 - -
Feb-20 2022 RM0.00000000029301922735295 RM0.000000000288710519796824 RM0.000000000308301111490574 RM0.000000000308299584500425 RM1,340 -
Feb-19 2022 RM0.000000000308299584500425 RM0.000000000305394609471875 RM0.0000000003406769174515 RM0.0000000003369433898278 RM2,515 -
Feb-18 2022 RM0.0000000003369433898278 RM0.00000000031061205922775 RM0.000000000344352458954525 RM0.000000000313533538393425 RM1,254 -
Feb-17 2022 RM0.000000000313533538393425 RM0.0000000003103521278298 RM0.000000000337020974140025 RM0.000000000332893656870249 RM588 -
Feb-16 2022 RM0.000000000332893656870249 RM0.000000000329043890571549 RM0.000000000344950296512674 RM0.0000000003439324344624 RM4,809 -
Feb-15 2022 RM0.0000000003439324344624 RM0.000000000341191639424825 RM0.000000000424229174034399 RM0.000000000411604922778174 RM7,392 -
Feb-14 2022 RM0.000000000411604922778174 RM0.000000000404986305902674 RM0.000000000430903647553225 RM0.000000000427439747036749 RM1,940 -
Feb-13 2022 RM0.000000000427439747036749 RM0.000000000424172144333699 RM0.000000000481108297656174 RM0.000000000474326240098025 RM1,894 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.