Market Cap MX$40.26T -2.94%
Volume 24h MX$2.28T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2022 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 - -
Feb-26 2022 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 - -
Feb-25 2022 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 - -
Feb-24 2022 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 - -
Feb-23 2022 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 - -
Feb-22 2022 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 MX$0.000000001045642878921168 - -
Feb-21 2022 MX$0.000000001045642878921168 MX$0.000000001044007272204167 MX$0.000000001045642878921168 MX$0.000000001044007272204167 - -
Feb-20 2022 MX$0.000000001044007272204167 MX$0.000000001028655644725548 MX$0.000000001098455570074548 MX$0.000000001098450129514092 MX$4,774 -
Feb-19 2022 MX$0.000000001098450129514092 MX$0.0000000010880999040945 MX$0.00000000121380833095656 MX$0.000000001200506029857312 MX$8,961 -
Feb-18 2022 MX$0.000000001200506029857312 MX$0.00000000110668931727636 MX$0.000000001226904031512156 MX$0.000000001117098345796812 MX$4,468 -
Feb-17 2022 MX$0.000000001117098345796812 MX$0.000000001105763199655392 MX$0.000000001200782457404076 MX$0.00000000118607711098956 MX$2,094 -
Feb-16 2022 MX$0.00000000118607711098956 MX$0.000000001172360659518312 MX$0.000000001229034085447332 MX$0.000000001225407513252096 MX$17,132 -
Feb-15 2022 MX$0.000000001225407513252096 MX$0.000000001215642249802668 MX$0.000000001511499251342976 MX$0.000000001466519915902452 MX$26,336 -
Feb-14 2022 MX$0.000000001466519915902452 MX$0.000000001442938241032932 MX$0.000000001535279939575404 MX$0.00000000152293830123972 MX$6,913 -
Feb-13 2022 MX$0.00000000152293830123972 MX$0.000000001511296058457648 MX$0.000000001714155640939572 MX$0.000000001689991638204396 MX$6,748 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.