時価総額 MX$45.20T
-0.94%
ボリューム24h MX$4.02T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Feb-27 2022 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | - | - |
| Feb-26 2022 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | - | - |
| Feb-25 2022 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | - | - |
| Feb-24 2022 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | - | - |
| Feb-23 2022 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | - | - |
| Feb-22 2022 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | MX$0.000000001028383818311652 | - | - |
| Feb-21 2022 | MX$0.000000001028383818311652 | MX$0.000000001026775208417402 | MX$0.000000001028383818311652 | MX$0.000000001026775208417402 | - | - |
| Feb-20 2022 | MX$0.000000001026775208417402 | MX$0.000000001011676970192847 | MX$0.000000001080324799385097 | MX$0.000000001080319448624863 | MX$4,695 | - |
| Feb-19 2022 | MX$0.000000001080319448624863 | MX$0.000000001070140060851125 | MX$0.00000000119377358298034 | MX$0.000000001180690845582568 | MX$8,813 | - |
| Feb-18 2022 | MX$0.000000001180690845582568 | MX$0.00000000108842264288129 | MX$0.000000001206653129919659 | MX$0.000000001098659863169943 | MX$4,394 | - |
| Feb-17 2022 | MX$0.000000001098659863169943 | MX$0.000000001087511811473688 | MX$0.000000001180962710501039 | MX$0.00000000116650008602359 | MX$2,060 | - |
| Feb-16 2022 | MX$0.00000000116650008602359 | MX$0.000000001153010034092818 | MX$0.000000001208748025837973 | MX$0.000000001205181312730944 | MX$16,850 | - |
| Feb-15 2022 | MX$0.000000001205181312730944 | MX$0.000000001195577231724527 | MX$0.000000001486550908351264 | MX$0.000000001442313988024153 | MX$25,901 | - |
| Feb-14 2022 | MX$0.000000001442313988024153 | MX$0.000000001419121545046373 | MX$0.000000001509939079838431 | MX$0.00000000149780114879933 | MX$6,799 | - |
| Feb-13 2022 | MX$0.00000000149780114879933 | MX$0.000000001486351069305372 | MX$0.000000001685862313745833 | MX$0.000000001662097154627519 | MX$6,636 | - |
Meta Floki Inu（METAFLOKINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、03-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6183 MXN.