Cap Mercado MX$39.21T
-0.66%
Volume 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Feb-27 2022 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | - | - |
Feb-26 2022 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | - | - |
Feb-25 2022 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | - | - |
Feb-24 2022 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | - | - |
Feb-23 2022 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | - | - |
Feb-22 2022 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | MX$0.000000001051862700297512 | - | - |
Feb-21 2022 | MX$0.000000001051862700297512 | MX$0.000000001050217364463787 | MX$0.000000001051862700297512 | MX$0.000000001050217364463787 | - | - |
Feb-20 2022 | MX$0.000000001050217364463787 | MX$0.000000001034774420549434 | MX$0.000000001104989538385759 | MX$0.000000001104984065463093 | MX$4,803 | - |
Feb-19 2022 | MX$0.000000001104984065463093 | MX$0.000000001094572273561662 | MX$0.000000001221028454725258 | MX$0.000000001207647027245101 | MX$9,015 | - |
Feb-18 2022 | MX$0.000000001207647027245101 | MX$0.000000001113272262573773 | MX$0.000000001234202052735038 | MX$0.000000001123743207355889 | MX$4,495 | - |
Feb-17 2022 | MX$0.000000001123743207355889 | MX$0.000000001112340636106245 | MX$0.000000001207925099072144 | MX$0.000000001193132280510283 | MX$2,107 | - |
Feb-16 2022 | MX$0.000000001193132280510283 | MX$0.000000001179334239158026 | MX$0.0000000012363447769186 | MX$0.000000001232696632701292 | MX$17,234 | - |
Feb-15 2022 | MX$0.000000001232696632701292 | MX$0.00000000122287328231265 | MX$0.000000001520490136800477 | MX$0.000000001475243249753466 | MX$26,492 | - |
Feb-14 2022 | MX$0.000000001475243249753466 | MX$0.00000000145152130346968 | MX$0.000000001544412280242894 | MX$0.000000001531997229858521 | MX$6,954 | - |
Feb-13 2022 | MX$0.000000001531997229858521 | MX$0.000000001520285735258276 | MX$0.000000001724351992019682 | MX$0.00000000170004425399612 | MX$6,788 | - |
Análise histórica e de mercado do preço de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 109 dias, a partir do dia 13-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.99771 MXN.