Cap Mercado NZ$3.85T
-1.45%
Volume 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-27 2022 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | - | - |
Feb-26 2022 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | - | - |
Feb-25 2022 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | - | - |
Feb-24 2022 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | - | - |
Feb-23 2022 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | - | - |
Feb-22 2022 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | NZ$104,347,079,922,452 | - | - |
Feb-21 2022 | NZ$104,347,079,922,452 | NZ$104,183,859,009,977 | NZ$104,347,079,922,452 | NZ$104,183,859,009,977 | - | - |
Feb-20 2022 | NZ$104,183,859,009,977 | NZ$102,651,885,205,398 | NZ$109,617,378,430,473 | NZ$109,616,835,504,578 | NZ$476 | - |
Feb-19 2022 | NZ$109,616,835,504,578 | NZ$108,583,962,981,037 | NZ$121,128,692,667,558 | NZ$119,801,225,801,061 | NZ$894 | - |
Feb-18 2022 | NZ$119,801,225,801,061 | NZ$110,439,042,781,323 | NZ$122,435,542,396,143 | NZ$111,477,783,399,974 | NZ$446 | - |
Feb-17 2022 | NZ$111,477,783,399,974 | NZ$110,346,623,398,605 | NZ$119,828,811,134,349 | NZ$118,361,331,186,333 | NZ$209 | - |
Feb-16 2022 | NZ$118,361,331,186,333 | NZ$116,992,535,312,736 | NZ$122,648,105,320,535 | NZ$122,286,201,436,972 | NZ$1,710 | - |
Feb-15 2022 | NZ$122,286,201,436,972 | NZ$121,311,703,598,214 | NZ$150,835,946,346,556 | NZ$146,347,356,212,501 | NZ$2,628 | - |
Feb-14 2022 | NZ$146,347,356,212,501 | NZ$143,994,087,269,615 | NZ$153,209,075,285,339 | NZ$151,977,475,139,871 | NZ$690 | - |
Feb-13 2022 | NZ$151,977,475,139,871 | NZ$150,815,669,266,616 | NZ$171,059,488,158,317 | NZ$168,648,107,393,925 | NZ$673 | - |
Análise histórica e de mercado do preço de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 109 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68621 NZD.