Cap Mercado NZ$3.99T
2.14%
Volumen 24h NZ$231.97B
39.18%
BTC % 51.04%
0%
ETH % 14.65%
-0.27%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-27 2022 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | - | - |
Feb-26 2022 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | - | - |
Feb-25 2022 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | - | - |
Feb-24 2022 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | - | - |
Feb-23 2022 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | - | - |
Feb-22 2022 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | NZ$102,831,574,743,796 | - | - |
Feb-21 2022 | NZ$102,831,574,743,796 | NZ$102,670,724,402,096 | NZ$102,831,574,743,796 | NZ$102,670,724,402,096 | - | - |
Feb-20 2022 | NZ$102,670,724,402,096 | NZ$101,161,000,518,034 | NZ$108,025,329,042,934 | NZ$108,024,794,002,329 | NZ$470 | - |
Feb-19 2022 | NZ$108,024,794,002,329 | NZ$107,006,922,604,450 | NZ$119,369,456,461,256 | NZ$118,061,269,318,851 | NZ$881 | - |
Feb-18 2022 | NZ$118,061,269,318,851 | NZ$108,835,059,791,236 | NZ$120,657,325,902,775 | NZ$109,858,714,057,801 | NZ$439 | - |
Feb-17 2022 | NZ$109,858,714,057,801 | NZ$108,743,982,679,459 | NZ$118,088,454,011,167 | NZ$116,642,287,294,556 | NZ$206 | - |
Feb-16 2022 | NZ$116,642,287,294,556 | NZ$115,293,371,394,951 | NZ$120,866,801,628,053 | NZ$120,510,153,926,169 | NZ$1,685 | - |
Feb-15 2022 | NZ$120,510,153,926,169 | NZ$119,549,809,396,946 | NZ$148,645,251,044,057 | NZ$144,221,851,824,765 | NZ$2,590 | - |
Feb-14 2022 | NZ$144,221,851,824,765 | NZ$141,902,761,042,613 | NZ$150,983,913,381,580 | NZ$149,770,200,621,172 | NZ$680 | - |
Feb-13 2022 | NZ$149,770,200,621,172 | NZ$148,625,268,462,244 | NZ$168,575,072,299,677 | NZ$166,198,713,694,399 | NZ$664 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66172 NZD.