Cap Mercado ₪8.98T
2.35%
Volumen 24h ₪520.16B
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-27 2022 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | - | - |
Feb-26 2022 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | - | - |
Feb-25 2022 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | - | - |
Feb-24 2022 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | - | - |
Feb-23 2022 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | - | - |
Feb-22 2022 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | ₪230,162,475,752,589 | - | - |
Feb-21 2022 | ₪230,162,475,752,589 | ₪229,802,452,938,939 | ₪230,162,475,752,589 | ₪229,802,452,938,939 | - | - |
Feb-20 2022 | ₪229,802,452,938,939 | ₪226,423,317,807,300 | ₪241,787,381,341,350 | ₪241,786,183,788,257 | ₪1,051 | - |
Feb-19 2022 | ₪241,786,183,788,257 | ₪239,507,936,066,025 | ₪267,178,341,835,332 | ₪264,250,295,734,766 | ₪1,973 | - |
Feb-18 2022 | ₪264,250,295,734,766 | ₪243,599,758,854,642 | ₪270,060,911,900,458 | ₪245,890,950,066,041 | ₪984 | - |
Feb-17 2022 | ₪245,890,950,066,041 | ₪243,395,905,771,742 | ₪264,311,141,793,982 | ₪261,074,263,309,181 | ₪461 | - |
Feb-16 2022 | ₪261,074,263,309,181 | ₪258,055,056,185,216 | ₪270,529,770,338,735 | ₪269,731,504,648,051 | ₪3,771 | - |
Feb-15 2022 | ₪269,731,504,648,051 | ₪267,582,016,273,764 | ₪332,704,804,671,187 | ₪322,804,144,119,299 | ₪5,797 | - |
Feb-14 2022 | ₪322,804,144,119,299 | ₪317,613,445,861,055 | ₪337,939,308,906,823 | ₪335,222,719,819,434 | ₪1,522 | - |
Feb-13 2022 | ₪335,222,719,819,434 | ₪332,660,078,715,045 | ₪377,312,669,647,763 | ₪371,993,791,849,486 | ₪1,485 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 109 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71934 ILS.