Cap Mercado CA$3.27T
-1.55%
Volumen 24h CA$180.94B
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-27 2022 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | - | - |
Feb-26 2022 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | - | - |
Feb-25 2022 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | - | - |
Feb-24 2022 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | - | - |
Feb-23 2022 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | - | - |
Feb-22 2022 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | CA$84,574,966,421,748 | - | - |
Feb-21 2022 | CA$84,574,966,421,748 | CA$84,442,673,278,497 | CA$84,574,966,421,748 | CA$84,442,673,278,497 | - | - |
Feb-20 2022 | CA$84,442,673,278,497 | CA$83,200,984,165,803 | CA$88,846,627,111,053 | CA$88,846,187,060,987 | CA$386 | - |
Feb-19 2022 | CA$88,846,187,060,987 | CA$88,009,027,467,625 | CA$98,176,730,222,660 | CA$97,100,797,233,032 | CA$725 | - |
Feb-18 2022 | CA$97,100,797,233,032 | CA$89,512,599,124,210 | CA$99,235,952,694,391 | CA$90,354,514,901,907 | CA$361 | - |
Feb-17 2022 | CA$90,354,514,901,907 | CA$89,437,691,745,912 | CA$97,123,155,584,011 | CA$95,933,739,766,910 | CA$169 | - |
Feb-16 2022 | CA$95,933,739,766,910 | CA$94,824,308,960,281 | CA$99,408,238,322,377 | CA$99,114,909,473,856 | CA$1,386 | - |
Feb-15 2022 | CA$99,114,909,473,856 | CA$98,325,063,490,122 | CA$122,254,931,397,536 | CA$118,616,857,767,197 | CA$2,130 | - |
Feb-14 2022 | CA$118,616,857,767,197 | CA$116,709,495,893,977 | CA$124,178,390,113,019 | CA$123,180,158,624,170 | CA$559 | - |
Feb-13 2022 | CA$123,180,158,624,170 | CA$122,238,496,502,028 | CA$138,646,433,401,516 | CA$136,691,970,973,531 | CA$546 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3667 CAD.