Cap Mercado £1.92T
1.36%
Volumen 24h £114.75B
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-27 2022 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | - | - |
Feb-26 2022 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | - | - |
Feb-25 2022 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | - | - |
Feb-24 2022 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | - | - |
Feb-23 2022 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | - | - |
Feb-22 2022 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | £49,273,411,329,225 | - | - |
Feb-21 2022 | £49,273,411,329,225 | £49,196,337,287,825 | £49,273,411,329,225 | £49,196,337,287,825 | - | - |
Feb-20 2022 | £49,196,337,287,825 | £48,472,928,683,821 | £51,762,082,659,621 | £51,761,826,286,266 | £225 | - |
Feb-19 2022 | £51,761,826,286,266 | £51,274,096,751,900 | £57,197,804,691,952 | £56,570,965,675,590 | £422 | - |
Feb-18 2022 | £56,570,965,675,590 | £52,150,078,237,112 | £57,814,908,153,495 | £52,640,578,726,490 | £211 | - |
Feb-17 2022 | £52,640,578,726,490 | £52,106,437,166,726 | £56,583,991,660,359 | £55,891,037,500,551 | £99 | - |
Feb-16 2022 | £55,891,037,500,551 | £55,244,682,641,790 | £57,915,281,833,474 | £57,744,388,321,843 | £807 | - |
Feb-15 2022 | £57,744,388,321,843 | £57,284,223,716,525 | £71,225,774,914,739 | £69,106,231,673,778 | £1,241 | - |
Feb-14 2022 | £69,106,231,673,778 | £67,995,001,836,994 | £72,346,382,778,656 | £71,764,812,689,624 | £326 | - |
Feb-13 2022 | £71,764,812,689,624 | £71,216,199,937,641 | £80,775,470,938,482 | £79,636,800,298,503 | £318 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79624 GBP.