Cap Mercado AU$3.58T
-2.79%
Volumen 24h AU$230.46B
12.33%
BTC % 51.14%
0.21%
ETH % 14.66%
0.2%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-27 2022 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | - | - |
Feb-26 2022 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | - | - |
Feb-25 2022 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | - | - |
Feb-24 2022 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | - | - |
Feb-23 2022 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | - | - |
Feb-22 2022 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | AU$93,433,462,392,534 | - | - |
Feb-21 2022 | AU$93,433,462,392,534 | AU$93,287,312,687,158 | AU$93,433,462,392,534 | AU$93,287,312,687,158 | - | - |
Feb-20 2022 | AU$93,287,312,687,158 | AU$91,915,567,383,286 | AU$98,152,542,579,661 | AU$98,152,056,438,158 | AU$427 | - |
Feb-19 2022 | AU$98,152,056,438,158 | AU$97,227,211,620,687 | AU$108,459,893,266,030 | AU$107,271,265,604,955 | AU$801 | - |
Feb-18 2022 | AU$107,271,265,604,955 | AU$98,888,269,399,055 | AU$109,630,060,127,040 | AU$99,818,368,570,018 | AU$399 | - |
Feb-17 2022 | AU$99,818,368,570,018 | AU$98,805,516,120,995 | AU$107,295,965,799,750 | AU$105,981,968,966,904 | AU$187 | - |
Feb-16 2022 | AU$105,981,968,966,904 | AU$104,756,334,882,330 | AU$109,820,391,183,903 | AU$109,496,338,676,448 | AU$1,531 | - |
Feb-15 2022 | AU$109,496,338,676,448 | AU$108,623,763,159,846 | AU$135,060,077,683,888 | AU$131,040,947,318,213 | AU$2,353 | - |
Feb-14 2022 | AU$131,040,947,318,213 | AU$128,933,805,791,703 | AU$137,185,002,057,614 | AU$136,082,214,457,234 | AU$618 | - |
Feb-13 2022 | AU$136,082,214,457,234 | AU$135,041,921,375,273 | AU$153,168,447,699,773 | AU$151,009,272,242,910 | AU$603 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50985 AUD.