Cap Mercado $2.28T -1.88%
Volumen 24h $179.10B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Floki Inu METAFLOKINU

Precios Históricos de Meta Floki Inu (METAFLOKINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-27 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-26 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-25 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-24 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-23 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-22 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-21 2022 $61,882,612,440,000 $61,785,814,940,000 $61,882,612,440,000 $61,785,814,940,000 - -
Feb-20 2022 $61,785,814,940,000 $60,877,284,090,000 $65,008,141,590,000 $65,007,819,610,000 $283 -
Feb-19 2022 $65,007,819,610,000 $64,395,278,750,000 $71,834,879,800,000 $71,047,630,960,000 $530 -
Feb-18 2022 $71,047,630,960,000 $65,495,426,300,000 $72,609,901,730,000 $66,111,447,210,000 $264 -
Feb-17 2022 $66,111,447,210,000 $65,440,617,360,000 $71,063,990,330,000 $70,193,707,299,999 $124 -
Feb-16 2022 $70,193,707,299,999 $69,381,948,459,999 $72,735,961,310,000 $72,521,335,680,000 $1,014 -
Feb-15 2022 $72,521,335,680,000 $71,943,413,690,000 $89,452,646,080,000 $86,790,705,910,000 $1,559 -
Feb-14 2022 $86,790,705,910,000 $85,395,109,310,000 $90,860,020,570,000 $90,129,625,100,000 $409 -
Feb-13 2022 $90,129,625,100,000 $89,440,620,840,000 $101,446,135,510,000 $100,016,075,930,000 $399 -

Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 14-01-2024.