Cap Mercado $2.43T 2.01%
Volume 24h $170.09B -14.49%
BTC % 51.21% 0.39%
ETH % 15.12% -0.52%
Moedas 26.678 +16
Trocas 885
Última atualização 27 Segundos atrás
Meta Floki Inu METAFLOKINU

Preços históricos de Meta Floki Inu (METAFLOKINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-27 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-26 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-25 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-24 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-23 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-22 2022 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 $61,882,612,440,000 - -
Feb-21 2022 $61,882,612,440,000 $61,785,814,940,000 $61,882,612,440,000 $61,785,814,940,000 - -
Feb-20 2022 $61,785,814,940,000 $60,877,284,090,000 $65,008,141,590,000 $65,007,819,610,000 $283 -
Feb-19 2022 $65,007,819,610,000 $64,395,278,750,000 $71,834,879,800,000 $71,047,630,960,000 $530 -
Feb-18 2022 $71,047,630,960,000 $65,495,426,300,000 $72,609,901,730,000 $66,111,447,210,000 $264 -
Feb-17 2022 $66,111,447,210,000 $65,440,617,360,000 $71,063,990,330,000 $70,193,707,299,999 $124 -
Feb-16 2022 $70,193,707,299,999 $69,381,948,459,999 $72,735,961,310,000 $72,521,335,680,000 $1,014 -
Feb-15 2022 $72,521,335,680,000 $71,943,413,690,000 $89,452,646,080,000 $86,790,705,910,000 $1,559 -
Feb-14 2022 $86,790,705,910,000 $85,395,109,310,000 $90,860,020,570,000 $90,129,625,100,000 $409 -
Feb-13 2022 $90,129,625,100,000 $89,440,620,840,000 $101,446,135,510,000 $100,016,075,930,000 $399 -

Análise histórica e de mercado do preço de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 01-01-2024.