Cap Mercado RM11.26T -1.2%
Volumen 24h RM697.52B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Monedas 27.126 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Floki Inu METAFLOKINU

Precios Históricos de Meta Floki Inu (METAFLOKINU), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Feb-27 2022 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 - -
Feb-26 2022 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 - -
Feb-25 2022 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 - -
Feb-24 2022 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 - -
Feb-23 2022 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 - -
Feb-22 2022 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 RM292,054,989,410,580 - -
Feb-21 2022 RM292,054,989,410,580 RM291,598,153,609,330 RM292,054,989,410,580 RM291,598,153,609,330 - -
Feb-20 2022 RM291,598,153,609,330 RM287,310,342,262,755 RM306,805,924,234,005 RM306,804,404,649,395 RM1,333 -
Feb-19 2022 RM306,804,404,649,395 RM303,913,518,060,625 RM339,024,715,216,100 RM335,309,294,315,720 RM2,503 -
Feb-18 2022 RM335,309,294,315,720 RM309,105,664,422,850 RM342,682,431,214,735 RM312,012,975,107,595 RM1,248 -
Feb-17 2022 RM312,012,975,107,595 RM308,846,993,630,520 RM335,386,502,362,435 RM331,279,201,602,350 RM585 -
Feb-16 2022 RM331,279,201,602,350 RM327,448,105,756,969 RM343,277,369,402,544 RM342,264,443,741,760 RM4,785 -
Feb-15 2022 RM342,264,443,741,760 RM339,536,940,909,955 RM422,171,763,174,560 RM409,608,736,542,245 RM7,356 -
Feb-14 2022 RM409,608,736,542,245 RM403,022,218,388,545 RM428,813,867,080,115 RM425,366,765,659,450 RM1,931 -
Feb-13 2022 RM425,366,765,659,450 RM422,115,010,054,380 RM478,775,036,539,445 RM472,025,870,351,634 RM1,885 -

Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 109 días, desde el día 26-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.