Cap Mercado HK$18.51T
-2.14%
Volumen 24h HK$1.19T
7.23%
BTC % 51.25%
0.15%
ETH % 14.68%
0.4%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2022 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | - | - |
Feb-26 2022 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | - | - |
Feb-25 2022 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | - | - |
Feb-24 2022 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | - | - |
Feb-23 2022 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | - | - |
Feb-22 2022 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | HK$483,454,815,556,878 | - | - |
Feb-21 2022 | HK$483,454,815,556,878 | HK$482,698,589,928,002 | HK$483,454,815,556,878 | HK$482,698,589,928,002 | - | - |
Feb-20 2022 | HK$482,698,589,928,002 | HK$475,600,738,088,920 | HK$507,872,855,764,795 | HK$507,870,340,312,144 | HK$2,207 | - |
Feb-19 2022 | HK$507,870,340,312,144 | HK$503,084,895,470,437 | HK$561,206,406,693,510 | HK$555,056,064,493,452 | HK$4,143 | - |
Feb-18 2022 | HK$555,056,064,493,452 | HK$511,679,743,197,435 | HK$567,261,226,770,538 | HK$516,492,375,755,764 | HK$2,066 | - |
Feb-17 2022 | HK$516,492,375,755,764 | HK$511,251,551,094,132 | HK$555,183,871,253,608 | HK$548,384,828,595,884 | HK$968 | - |
Feb-16 2022 | HK$548,384,828,595,884 | HK$542,043,003,246,327 | HK$568,246,060,936,309 | HK$566,569,308,933,216 | HK$7,921 | - |
Feb-15 2022 | HK$566,569,308,933,216 | HK$562,054,322,282,440 | HK$698,844,324,867,696 | HK$678,048,050,386,579 | HK$12,176 | - |
Feb-14 2022 | HK$678,048,050,386,579 | HK$667,145,021,728,909 | HK$709,839,367,702,096 | HK$704,133,189,612,495 | HK$3,196 | - |
Feb-13 2022 | HK$704,133,189,612,495 | HK$698,750,378,281,458 | HK$792,542,861,365,099 | HK$781,370,592,399,328 | HK$3,120 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.