Cap Mercado HK$18.10T
2.73%
Volume 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-27 2022 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | - | - |
Feb-26 2022 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | - | - |
Feb-25 2022 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | - | - |
Feb-24 2022 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | - | - |
Feb-23 2022 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | - | - |
Feb-22 2022 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | HK$483,740,713,226,350 | - | - |
Feb-21 2022 | HK$483,740,713,226,350 | HK$482,984,040,393,025 | HK$483,740,713,226,350 | HK$482,984,040,393,025 | - | - |
Feb-20 2022 | HK$482,984,040,393,025 | HK$475,881,991,141,416 | HK$508,173,193,378,941 | HK$508,170,676,438,742 | HK$2,209 | - |
Feb-19 2022 | HK$508,170,676,438,742 | HK$503,382,401,658,262 | HK$561,538,283,838,186 | HK$555,384,304,548,487 | HK$4,146 | - |
Feb-18 2022 | HK$555,384,304,548,487 | HK$511,982,332,066,941 | HK$567,596,684,516,531 | HK$516,797,810,641,874 | HK$2,067 | - |
Feb-17 2022 | HK$516,797,810,641,874 | HK$511,553,886,746,335 | HK$555,512,186,888,933 | HK$548,709,123,523,611 | HK$969 | - |
Feb-16 2022 | HK$548,709,123,523,611 | HK$542,363,547,848,212 | HK$568,582,101,077,561 | HK$566,904,357,504,057 | HK$7,926 | - |
Feb-15 2022 | HK$566,904,357,504,057 | HK$562,386,700,853,688 | HK$699,257,596,092,585 | HK$678,449,023,447,883 | HK$12,184 | - |
Feb-14 2022 | HK$678,449,023,447,883 | HK$667,539,547,133,921 | HK$710,259,140,997,129 | HK$704,549,588,480,457 | HK$3,198 | - |
Feb-13 2022 | HK$704,549,588,480,457 | HK$699,163,593,949,738 | HK$793,011,542,511,155 | HK$781,832,666,670,125 | HK$3,122 | - |
Análise histórica e de mercado do preço de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 109 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81707 HKD.