Cap Mercado zł9.22T
-2.37%
Volume 24h zł855.71B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-27 2022 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | - | - |
Feb-26 2022 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | - | - |
Feb-25 2022 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | - | - |
Feb-24 2022 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | - | - |
Feb-23 2022 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | - | - |
Feb-22 2022 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | zł249,743,990,806,978 | - | - |
Feb-21 2022 | zł249,743,990,806,978 | zł249,353,338,360,403 | zł249,743,990,806,978 | zł249,353,338,360,403 | - | - |
Feb-20 2022 | zł249,353,338,360,403 | zł245,686,716,811,899 | zł262,357,907,584,674 | zł262,356,608,147,449 | zł1,140 | - |
Feb-19 2022 | zł262,356,608,147,449 | zł259,884,534,120,887 | zł289,909,052,850,446 | zł286,731,897,599,439 | zł2,140 | - |
Feb-18 2022 | zł286,731,897,599,439 | zł264,324,476,598,751 | zł293,036,863,104,882 | zł266,810,595,306,701 | zł1,067 | - |
Feb-17 2022 | zł266,810,595,306,701 | zł264,103,280,322,967 | zł286,797,920,254,104 | zł283,285,658,110,121 | zł500 | - |
Feb-16 2022 | zł283,285,658,110,121 | zł280,009,586,136,414 | zł293,545,610,576,058 | zł292,679,430,897,273 | zł4,092 | - |
Feb-15 2022 | zł292,679,430,897,273 | zł290,347,070,667,691 | zł361,010,305,470,281 | zł350,267,327,190,400 | zł6,290 | - |
Feb-14 2022 | zł350,267,327,190,400 | zł344,635,020,300,018 | zł366,690,145,215,788 | zł363,742,437,089,827 | zł1,651 | - |
Feb-13 2022 | zł363,742,437,089,827 | zł360,961,774,367,446 | zł409,413,270,307,192 | zł403,641,878,756,016 | zł1,612 | - |
Análise histórica e de mercado do preço de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 109 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03577 PLN.