Cap Mercado MX$40.78T
1.42%
Volumen 24h MX$2.42T
51.33%
BTC % 51.23%
1.17%
ETH % 14.62%
-0.82%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-27 2022 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | - | - |
Feb-26 2022 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | - | - |
Feb-25 2022 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | - | - |
Feb-24 2022 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | - | - |
Feb-23 2022 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | - | - |
Feb-22 2022 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | MX$0.000000001040346346122428 | - | - |
Feb-21 2022 | MX$0.000000001040346346122428 | MX$0.000000001038719024303453 | MX$0.000000001040346346122428 | MX$0.000000001038719024303453 | - | - |
Feb-20 2022 | MX$0.000000001038719024303453 | MX$0.000000001023445157980285 | MX$0.000000001092891523235859 | MX$0.000000001092886110233672 | MX$4,750 | - |
Feb-19 2022 | MX$0.000000001092886110233672 | MX$0.000000001082588312186287 | MX$0.000000001207659983594478 | MX$0.000000001194425063123445 | MX$8,916 | - |
Feb-18 2022 | MX$0.000000001194425063123445 | MX$0.000000001101083563739343 | MX$0.000000001220689350023085 | MX$0.000000001111439867030108 | MX$4,445 | - |
Feb-17 2022 | MX$0.000000001111439867030108 | MX$0.000000001100162137215549 | MX$0.000000001194700090471731 | MX$0.000000001180069231581753 | MX$2,084 | - |
Feb-16 2022 | MX$0.000000001180069231581753 | MX$0.00000000116642225854962 | MX$0.000000001222808614518809 | MX$0.000000001219200412131245 | MX$17,046 | - |
Feb-15 2022 | MX$0.000000001219200412131245 | MX$0.00000000120948461302494 | MX$0.000000001503842999364989 | MX$0.000000001459091499383615 | MX$26,202 | - |
Feb-14 2022 | MX$0.000000001459091499383615 | MX$0.000000001435629273627089 | MX$0.000000001527503230414817 | MX$0.000000001515224106627411 | MX$6,878 | - |
Feb-13 2022 | MX$0.000000001515224106627411 | MX$0.000000001503640835719952 | MX$0.000000001705472866201271 | MX$0.000000001681431262265547 | MX$6,713 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81161 MXN.