Cap Mercado R$12.46T
1.36%
Volumen 24h R$743.04B
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-27 2022 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | - | - |
Feb-26 2022 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | - | - |
Feb-25 2022 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | - | - |
Feb-24 2022 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | - | - |
Feb-23 2022 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | - | - |
Feb-22 2022 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | R$319,048,184,956,908 | - | - |
Feb-21 2022 | R$319,048,184,956,908 | R$318,549,126,086,158 | R$319,048,184,956,908 | R$318,549,126,086,158 | - | - |
Feb-20 2022 | R$318,549,126,086,158 | R$313,865,013,582,813 | R$335,162,475,595,563 | R$335,160,815,563,277 | R$1,457 | - |
Feb-19 2022 | R$335,160,815,563,277 | R$332,002,738,651,375 | R$370,359,089,784,860 | R$366,300,270,940,472 | R$2,734 | - |
Feb-18 2022 | R$366,300,270,940,472 | R$337,674,769,374,910 | R$374,354,870,349,361 | R$340,850,788,380,597 | R$1,363 | - |
Feb-17 2022 | R$340,850,788,380,597 | R$337,392,190,922,952 | R$366,384,614,944,381 | R$361,897,696,726,610 | R$639 | - |
Feb-16 2022 | R$361,897,696,726,610 | R$357,712,511,675,222 | R$375,004,795,725,967 | R$373,898,250,365,376 | R$5,227 | - |
Feb-15 2022 | R$373,898,250,365,376 | R$370,918,657,961,533 | R$461,191,007,394,656 | R$447,466,842,460,187 | R$8,036 | - |
Feb-14 2022 | R$447,466,842,460,187 | R$440,271,565,069,567 | R$468,447,008,052,749 | R$464,681,308,128,070 | R$2,109 | - |
Feb-13 2022 | R$464,681,308,128,070 | R$461,129,008,864,788 | R$523,025,840,848,907 | R$515,652,882,672,301 | R$2,059 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1557 BRL.