Cap Mercado €2.25T
1.28%
Volumen 24h €133.68B
51.44%
BTC % 51.21%
1.03%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-27 2022 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | - | - |
Feb-26 2022 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | - | - |
Feb-25 2022 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | - | - |
Feb-24 2022 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | - | - |
Feb-23 2022 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | - | - |
Feb-22 2022 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | €57,354,661,687,765 | - | - |
Feb-21 2022 | €57,354,661,687,765 | €57,264,946,860,840 | €57,354,661,687,765 | €57,264,946,860,840 | - | - |
Feb-20 2022 | €57,264,946,860,840 | €56,422,893,213,134 | €60,251,495,869,859 | €60,251,197,449,136 | €262 | - |
Feb-19 2022 | €60,251,197,449,136 | €59,683,476,203,862 | €66,578,721,645,034 | €65,849,075,802,656 | €492 | - |
Feb-18 2022 | €65,849,075,802,656 | €60,703,125,957,629 | €67,297,035,220,415 | €61,274,072,617,644 | €245 | - |
Feb-17 2022 | €61,274,072,617,644 | €60,652,327,387,768 | €65,864,238,157,553 | €65,057,633,736,858 | €115 | - |
Feb-16 2022 | €65,057,633,736,858 | €64,305,271,291,181 | €67,413,871,020,947 | €67,214,949,548,294 | €940 | - |
Feb-15 2022 | €67,214,949,548,294 | €66,679,314,110,302 | €82,907,395,966,326 | €80,440,229,958,565 | €1,445 | - |
Feb-14 2022 | €80,440,229,958,565 | €79,146,749,161,787 | €84,211,792,864,893 | €83,534,840,431,433 | €379 | - |
Feb-13 2022 | €83,534,840,431,433 | €82,896,250,613,137 | €94,023,321,774,733 | €92,697,899,654,201 | €370 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92683 EUR.