시가총액 €2.35T 3.11%
볼륨 24시간 €136.69B -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
코인 27.192 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-27 2022 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 - -
Feb-26 2022 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 - -
Feb-25 2022 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 - -
Feb-24 2022 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 - -
Feb-23 2022 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 - -
Feb-22 2022 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 €0.000000000056879403224226 - -
Feb-21 2022 €0.000000000056879403224226 €0.0000000000567904318021 €0.000000000056879403224226 €0.0000000000567904318021 - -
Feb-20 2022 €0.0000000000567904318021 €0.000000000055955355671323 €0.000000000059752233342448 €0.000000000059751937394531 €260 -
Feb-19 2022 €0.000000000059751937394531 €0.000000000059188920463062 €0.00000000006602702976817 €0.000000000065303429996883 €487 -
Feb-18 2022 €0.000000000065303429996883 €0.000000000060200121083645 €0.000000000066739391175129 €0.000000000060766336703071 €243 -
Feb-17 2022 €0.000000000060766336703071 €0.000000000060149743446444 €0.000000000065318466711819 €0.000000000064518546064795 €114 -
Feb-16 2022 €0.000000000064518546064795 €0.000000000063772417927008 €0.000000000066855258838086 €0.000000000066657985690272 €932 -
Feb-15 2022 €0.000000000066657985690272 €0.000000000066126788693163 €0.000000000082220399644432 €0.000000000079773677337176 €1,433 -
Feb-14 2022 €0.000000000079773677337176 €0.000000000078490914722286 €0.000000000083513987906915 €0.000000000082842644910665 €376 -
Feb-13 2022 €0.000000000082842644910665 €0.000000000082209346645086 €0.000000000093244215454016 €0.000000000091929776191059 €367 -

Meta Floki Inu (METAFLOKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 109일 동안 분석, 30-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.