시가총액 €2.35T
3.11%
볼륨 24시간 €136.69B
-3.94%
BTC % 51.52%
-0.58%
ETH % 14.57%
2.12%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-27 2022 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | - | - |
Feb-26 2022 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | - | - |
Feb-25 2022 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | - | - |
Feb-24 2022 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | - | - |
Feb-23 2022 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | - | - |
Feb-22 2022 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | €0.000000000056879403224226 | - | - |
Feb-21 2022 | €0.000000000056879403224226 | €0.0000000000567904318021 | €0.000000000056879403224226 | €0.0000000000567904318021 | - | - |
Feb-20 2022 | €0.0000000000567904318021 | €0.000000000055955355671323 | €0.000000000059752233342448 | €0.000000000059751937394531 | €260 | - |
Feb-19 2022 | €0.000000000059751937394531 | €0.000000000059188920463062 | €0.00000000006602702976817 | €0.000000000065303429996883 | €487 | - |
Feb-18 2022 | €0.000000000065303429996883 | €0.000000000060200121083645 | €0.000000000066739391175129 | €0.000000000060766336703071 | €243 | - |
Feb-17 2022 | €0.000000000060766336703071 | €0.000000000060149743446444 | €0.000000000065318466711819 | €0.000000000064518546064795 | €114 | - |
Feb-16 2022 | €0.000000000064518546064795 | €0.000000000063772417927008 | €0.000000000066855258838086 | €0.000000000066657985690272 | €932 | - |
Feb-15 2022 | €0.000000000066657985690272 | €0.000000000066126788693163 | €0.000000000082220399644432 | €0.000000000079773677337176 | €1,433 | - |
Feb-14 2022 | €0.000000000079773677337176 | €0.000000000078490914722286 | €0.000000000083513987906915 | €0.000000000082842644910665 | €376 | - |
Feb-13 2022 | €0.000000000082842644910665 | €0.000000000082209346645086 | €0.000000000093244215454016 | €0.000000000091929776191059 | €367 | - |
Meta Floki Inu (METAFLOKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 109일 동안 분석, 30-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.