Cap Mercado CHF2.19T
1.49%
Volumen 24h CHF126.77B
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-27 2022 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | - | - |
Feb-26 2022 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | - | - |
Feb-25 2022 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | - | - |
Feb-24 2022 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | - | - |
Feb-23 2022 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | - | - |
Feb-22 2022 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | CHF56,232,729,924,228 | - | - |
Feb-21 2022 | CHF56,232,729,924,228 | CHF56,144,770,035,977 | CHF56,232,729,924,228 | CHF56,144,770,035,977 | - | - |
Feb-20 2022 | CHF56,144,770,035,977 | CHF55,319,188,052,583 | CHF59,072,898,262,832 | CHF59,072,605,679,607 | CHF257 | - |
Feb-19 2022 | CHF59,072,605,679,607 | CHF58,515,989,800,124 | CHF65,276,355,274,260 | CHF64,560,982,253,352 | CHF482 | - |
Feb-18 2022 | CHF64,560,982,253,352 | CHF59,515,693,878,810 | CHF65,980,617,702,051 | CHF60,075,472,079,727 | CHF240 | - |
Feb-17 2022 | CHF60,075,472,079,727 | CHF59,465,888,995,031 | CHF64,575,848,012,870 | CHF63,785,021,823,509 | CHF113 | - |
Feb-16 2022 | CHF63,785,021,823,509 | CHF63,047,376,565,601 | CHF66,095,168,042,397 | CHF65,900,137,732,416 | CHF921 | - |
Feb-15 2022 | CHF65,900,137,732,416 | CHF65,374,980,020,102 | CHF81,285,619,492,896 | CHF78,866,714,460,416 | CHF1,416 | - |
Feb-14 2022 | CHF78,866,714,460,416 | CHF77,598,535,829,996 | CHF82,564,500,691,958 | CHF81,900,790,328,370 | CHF372 | - |
Feb-13 2022 | CHF81,900,790,328,370 | CHF81,274,692,157,307 | CHF92,184,103,337,937 | CHF90,884,608,197,591 | CHF363 | - |
Análisis de precios históricos y de mercado de Meta Floki Inu (METAFLOKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 109 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9087 CHF.