Market Cap CHF2.17T -3.04%
Volume 24h CHF119.80B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2022 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 - -
Feb-26 2022 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 - -
Feb-25 2022 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 - -
Feb-24 2022 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 - -
Feb-23 2022 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 - -
Feb-22 2022 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 CHF0.000000000056197456835137 - -
Feb-21 2022 CHF0.000000000056197456835137 CHF0.000000000056109552121462 CHF0.000000000056197456835137 CHF0.000000000056109552121462 - -
Feb-20 2022 CHF0.000000000056109552121462 CHF0.000000000055284488000651 CHF0.000000000059035843622126 CHF0.000000000059035551222429 CHF257 -
Feb-19 2022 CHF0.000000000059035551222429 CHF0.000000000058479284491237 CHF0.000000000065235409392774 CHF0.000000000064520485103704 CHF482 -
Feb-18 2022 CHF0.000000000064520485103704 CHF0.000000000059478361485819 CHF0.000000000065939230058064 CHF0.000000000060037788554817 CHF240 -
Feb-17 2022 CHF0.000000000060037788554817 CHF0.000000000059428587843136 CHF0.000000000064535341538382 CHF0.000000000063745011410348 CHF113 -
Feb-16 2022 CHF0.000000000063745011410348 CHF0.000000000063007828854979 CHF0.00000000006605370854445 CHF0.000000000065858800571078 CHF921 -
Feb-15 2022 CHF0.000000000065858800571078 CHF0.000000000065333972274299 CHF0.00000000008123463148463 CHF0.000000000078817243758048 CHF1,415 -
Feb-14 2022 CHF0.000000000078817243758048 CHF0.00000000007754986061769 CHF0.000000000082512710480234 CHF0.000000000081849416442062 CHF372 -
Feb-13 2022 CHF0.000000000081849416442062 CHF0.000000000081223711003429 CHF0.000000000092126279040696 CHF0.00000000009082759903431 CHF363 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.