Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2022 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 - -
Feb-26 2022 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 - -
Feb-25 2022 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 - -
Feb-24 2022 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 - -
Feb-23 2022 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 - -
Feb-22 2022 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 AR$0.0000000545 - -
Feb-21 2022 AR$0.0000000545 AR$0.0000000544 AR$0.0000000545 AR$0.0000000544 - -
Feb-20 2022 AR$0.0000000544 AR$0.0000000536 AR$0.0000000573 AR$0.0000000573 AR$249,130 -
Feb-19 2022 AR$0.0000000573 AR$0.0000000567 AR$0.0000000633 AR$0.0000000626 AR$467,627 -
Feb-18 2022 AR$0.0000000626 AR$0.0000000577 AR$0.000000064 AR$0.0000000582 AR$233,161 -
Feb-17 2022 AR$0.0000000582 AR$0.0000000577 AR$0.0000000626 AR$0.0000000618 AR$109,284 -
Feb-16 2022 AR$0.0000000618 AR$0.0000000611 AR$0.0000000641 AR$0.0000000639 AR$894,024 -
Feb-15 2022 AR$0.0000000639 AR$0.0000000634 AR$0.0000000788 AR$0.0000000765 AR$1,374,287 -
Feb-14 2022 AR$0.0000000765 AR$0.0000000752 AR$0.0000000801 AR$0.0000000794 AR$360,750 -
Feb-13 2022 AR$0.0000000794 AR$0.0000000788 AR$0.0000000894 AR$0.0000000881 AR$352,109 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.