Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 50 Seconds ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2022 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 - -
Feb-26 2022 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 - -
Feb-25 2022 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 - -
Feb-24 2022 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 - -
Feb-23 2022 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 - -
Feb-22 2022 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 CA$0.000000000085096018018492 - -
Feb-21 2022 CA$0.000000000085096018018492 CA$0.000000000084962909840292 CA$0.000000000085096018018492 CA$0.000000000084962909840292 - -
Feb-20 2022 CA$0.000000000084962909840292 CA$0.00000000008371357089784 CA$0.00000000008939399566324 CA$0.000000000089393552902103 CA$389 -
Feb-19 2022 CA$0.000000000089393552902103 CA$0.0000000000885512357147 CA$0.000000000098781579910576 CA$0.000000000097699018285715 CA$729 -
Feb-18 2022 CA$0.000000000097699018285715 CA$0.000000000090064070613656 CA$0.000000000099847328066957 CA$0.000000000090911173287415 CA$364 -
Feb-17 2022 CA$0.000000000090911173287415 CA$0.000000000089988701744083 CA$0.000000000097721514382589 CA$0.000000000096524770782376 CA$170 -
Feb-16 2022 CA$0.000000000096524770782376 CA$0.000000000095408504966315 CA$0.000000000100020675116607 CA$0.000000000099725539120281 CA$1,394 -
Feb-15 2022 CA$0.000000000099725539120281 CA$0.000000000098930827033392 CA$0.000000000123008122677529 CA$0.000000000119347635510959 CA$2,143 -
Feb-14 2022 CA$0.000000000119347635510959 CA$0.000000000117428522714367 CA$0.000000000124943431486218 CA$0.000000000123939050067512 CA$563 -
Feb-13 2022 CA$0.000000000123939050067512 CA$0.0000000001229915865295 CA$0.000000000139500609862511 CA$0.000000000137534106332861 CA$549 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.