Market Cap Tk261.75T -2.9%
Volume 24h Tk14.53T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2022 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 - -
Feb-26 2022 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 - -
Feb-25 2022 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 - -
Feb-24 2022 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 - -
Feb-23 2022 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 - -
Feb-22 2022 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 Tk0.000000006793244227997173 - -
Feb-21 2022 Tk0.000000006793244227997173 Tk0.000000006782618156597922 Tk0.000000006793244227997173 Tk0.000000006782618156597922 - -
Feb-20 2022 Tk0.000000006782618156597922 Tk0.000000006682883001449068 Tk0.000000007136353253626317 Tk0.000000007136317907853244 Tk31,016 -
Feb-19 2022 Tk0.000000007136317907853244 Tk0.000000007069075438643625 Tk0.000000007885767315388741 Tk0.000000007799346050554249 Tk58,219 -
Feb-18 2022 Tk0.000000007799346050554249 Tk0.000000007189845566136691 Tk0.000000007970846355283 Tk0.000000007257470062359124 Tk29,028 -
Feb-17 2022 Tk0.000000007257470062359124 Tk0.000000007183828843496568 Tk0.000000007801141921663179 Tk0.00000000770560547067699 Tk13,606 -
Feb-16 2022 Tk0.00000000770560547067699 Tk0.000000007616493588729497 Tk0.000000007984684709554954 Tk0.000000007961123902008385 Tk111,304 -
Feb-15 2022 Tk0.000000007961123902008385 Tk0.000000007897681764257547 Tk0.000000009819780511871904 Tk0.000000009527562569187931 Tk171,096 -
Feb-14 2022 Tk0.000000009527562569187931 Tk0.000000009374359138147353 Tk0.000000009974276876098492 Tk0.00000000989409676386513 Tk44,913 -
Feb-13 2022 Tk0.00000000989409676386513 Tk0.000000009818460425518092 Tk0.0000000111 Tk0.0000000109 Tk43,837 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.