Market Cap AU$3.70T -1.6%
Volume 24h AU$198.77B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2022 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 - -
Feb-26 2022 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 - -
Feb-25 2022 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 - -
Feb-24 2022 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 - -
Feb-23 2022 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 - -
Feb-22 2022 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 AU$0.000000000094140780652723 - -
Feb-21 2022 AU$0.000000000094140780652723 AU$0.000000000093993524551923 AU$0.000000000094140780652723 AU$0.000000000093993524551923 - -
Feb-20 2022 AU$0.000000000093993524551923 AU$0.000000000092611394740435 AU$0.000000000098895585638035 AU$0.0000000000988950958163 AU$430 -
Feb-19 2022 AU$0.0000000000988950958163 AU$0.0000000000979632496568 AU$0.000000000109280965942144 AU$0.000000000108083340026828 AU$807 -
Feb-18 2022 AU$0.000000000108083340026828 AU$0.000000000099636882121664 AU$0.000000000110459991303814 AU$0.000000000100574022411628 AU$402 -
Feb-17 2022 AU$0.000000000100574022411628 AU$0.00000000009955350237742 AU$0.000000000108108227209222 AU$0.000000000106784283041343 AU$189 -
Feb-16 2022 AU$0.000000000106784283041343 AU$0.000000000105549370553228 AU$0.000000000110651763221676 AU$0.00000000011032525754327 AU$1,542 -
Feb-15 2022 AU$0.00000000011032525754327 AU$0.000000000109446076378323 AU$0.000000000136082521428582 AU$0.000000000132032965086764 AU$2,371 -
Feb-14 2022 AU$0.000000000132032965086764 AU$0.000000000129909871891116 AU$0.000000000138223532092729 AU$0.000000000137112396072128 AU$622 -
Feb-13 2022 AU$0.000000000137112396072128 AU$0.000000000136064227671475 AU$0.000000000154327977028652 AU$0.00000000015215245599079 AU$607 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.