Market Cap Rp38,316.79T -2.97%
Volume 24h Rp2,155.30T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-27 2022 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 - -
Feb-26 2022 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 - -
Feb-25 2022 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 - -
Feb-24 2022 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 - -
Feb-23 2022 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 - -
Feb-22 2022 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 Rp0.0000009942 - -
Feb-21 2022 Rp0.0000009942 Rp0.0000009926 Rp0.0000009942 Rp0.0000009926 - -
Feb-20 2022 Rp0.0000009926 Rp0.000000978 Rp0.0000010444 Rp0.0000010444 Rp4,539,493 -
Feb-19 2022 Rp0.0000010444 Rp0.0000010346 Rp0.0000011541 Rp0.0000011415 Rp8,520,827 -
Feb-18 2022 Rp0.0000011415 Rp0.0000010522 Rp0.0000011666 Rp0.0000010621 Rp4,248,524 -
Feb-17 2022 Rp0.0000010621 Rp0.0000010514 Rp0.0000011417 Rp0.0000011277 Rp1,991,310 -
Feb-16 2022 Rp0.0000011277 Rp0.0000011147 Rp0.0000011686 Rp0.0000011651 Rp16,290,375 -
Feb-15 2022 Rp0.0000011651 Rp0.0000011558 Rp0.0000014372 Rp0.0000013944 Rp25,041,438 -
Feb-14 2022 Rp0.0000013944 Rp0.000001372 Rp0.0000014598 Rp0.000001448 Rp6,573,380 -
Feb-13 2022 Rp0.000001448 Rp0.000001437 Rp0.0000016299 Rp0.0000016069 Rp6,415,926 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.