Market Cap CN¥17.16T -3.12%
Volume 24h CN¥960.79B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Meta Floki Inu METAFLOKINU

Meta Floki Inu (METAFLOKINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2022 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 - -
Feb-26 2022 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 - -
Feb-25 2022 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 - -
Feb-24 2022 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 - -
Feb-23 2022 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 - -
Feb-22 2022 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 CN¥0.000000000447101874879 - -
Feb-21 2022 CN¥0.000000000447101874879 CN¥0.000000000446402512941499 CN¥0.000000000447101874879 CN¥0.000000000446402512941499 - -
Feb-20 2022 CN¥0.000000000446402512941499 CN¥0.00000000043983837755025 CN¥0.000000000469683822987749 CN¥0.00000000046968149668225 CN¥2,041 -
Feb-19 2022 CN¥0.00000000046968149668225 CN¥0.00000000046525588896875 CN¥0.000000000519007006555 CN¥0.000000000513319133685999 CN¥3,832 -
Feb-18 2022 CN¥0.000000000513319133685999 CN¥0.0000000004732044550175 CN¥0.00000000052460653999925 CN¥0.00000000047765520609225 CN¥1,911 -
Feb-17 2022 CN¥0.00000000047765520609225 CN¥0.000000000472808460426 CN¥0.00000000051343733013425 CN¥0.000000000507149535242499 CN¥895 -
Feb-16 2022 CN¥0.000000000507149535242499 CN¥0.000000000501284577623499 CN¥0.00000000052551732046475 CN¥0.000000000523966650287999 CN¥7,326 -
Feb-15 2022 CN¥0.000000000523966650287999 CN¥0.000000000519791163910249 CN¥0.000000000646295367927999 CN¥0.000000000627062850199749 CN¥11,261 -
Feb-14 2022 CN¥0.000000000627062850199749 CN¥0.00000000061697966476475 CN¥0.00000000065646364861825 CN¥0.0000000006511865413475 CN¥2,956 -
Feb-13 2022 CN¥0.0000000006511865413475 CN¥0.000000000646208485568999 CN¥0.000000000732948329059749 CN¥0.000000000722616148594249 CN¥2,885 -

Historical and market price analysis of Meta Floki Inu (METAFLOKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.