Cap Mercato CN¥19.42T
-0.49%
Volume 24o CN¥1.41T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-27 2022 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | - | - |
Feb-26 2022 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | - | - |
Feb-25 2022 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | - | - |
Feb-24 2022 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | - | - |
Feb-23 2022 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | - | - |
Feb-22 2022 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | CN¥439,224,218,315,388 | - | - |
Feb-21 2022 | CN¥439,224,218,315,388 | CN¥438,537,178,699,637 | CN¥439,224,218,315,388 | CN¥438,537,178,699,637 | - | - |
Feb-20 2022 | CN¥438,537,178,699,637 | CN¥432,088,699,285,593 | CN¥461,408,286,563,342 | CN¥461,406,001,245,897 | CN¥2,005 | - |
Feb-19 2022 | CN¥461,406,001,245,897 | CN¥457,058,369,983,875 | CN¥509,862,426,356,459 | CN¥504,274,770,264,792 | CN¥3,764 | - |
Feb-18 2022 | CN¥504,274,770,264,792 | CN¥464,866,887,249,510 | CN¥515,363,299,509,021 | CN¥469,239,218,862,417 | CN¥1,877 | - |
Feb-17 2022 | CN¥469,239,218,862,417 | CN¥464,477,869,836,072 | CN¥504,390,884,165,240 | CN¥498,213,876,303,210 | CN¥880 | - |
Feb-16 2022 | CN¥498,213,876,303,210 | CN¥492,452,255,584,541 | CN¥516,258,032,589,986 | CN¥514,734,684,255,935 | CN¥7,196 | - |
Feb-15 2022 | CN¥514,734,684,255,935 | CN¥510,632,767,347,512 | CN¥634,908,046,082,015 | CN¥616,014,393,337,406 | CN¥11,062 | - |
Feb-14 2022 | CN¥616,014,393,337,406 | CN¥606,108,867,349,586 | CN¥644,897,167,999,688 | CN¥639,713,040,072,270 | CN¥2,904 | - |
Feb-13 2022 | CN¥639,713,040,072,270 | CN¥634,822,694,536,068 | CN¥720,034,236,009,326 | CN¥709,884,102,128,360 | CN¥2,834 | - |
Analisi storica e di mercato del prezzo di Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 109 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0977 CNY.