Cap Mercato NZ$4.48T
-0.32%
Volume 24o NZ$378.90B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-27 2022 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | - | - |
Feb-26 2022 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | - | - |
Feb-25 2022 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | - | - |
Feb-24 2022 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | - | - |
Feb-23 2022 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | - | - |
Feb-22 2022 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | NZ$101,116,807,553,084 | - | - |
Feb-21 2022 | NZ$101,116,807,553,084 | NZ$100,958,639,470,109 | NZ$101,116,807,553,084 | NZ$100,958,639,470,109 | - | - |
Feb-20 2022 | NZ$100,958,639,470,109 | NZ$99,474,090,975,900 | NZ$106,223,953,439,475 | NZ$106,223,427,320,936 | NZ$462 | - |
Feb-19 2022 | NZ$106,223,427,320,936 | NZ$105,222,529,430,287 | NZ$117,378,911,941,998 | NZ$116,092,539,464,949 | NZ$867 | - |
Feb-18 2022 | NZ$116,092,539,464,949 | NZ$107,020,181,528,463 | NZ$118,645,305,525,837 | NZ$108,026,765,855,612 | NZ$432 | - |
Feb-17 2022 | NZ$108,026,765,855,612 | NZ$106,930,623,172,413 | NZ$116,119,270,839,123 | NZ$114,697,219,665,272 | NZ$203 | - |
Feb-16 2022 | NZ$114,697,219,665,272 | NZ$113,370,797,603,124 | NZ$118,851,288,140,153 | NZ$118,500,587,714,476 | NZ$1,657 | - |
Feb-15 2022 | NZ$118,500,587,714,476 | NZ$117,556,257,403,596 | NZ$146,166,518,221,180 | NZ$141,816,881,363,999 | NZ$2,547 | - |
Feb-14 2022 | NZ$141,816,881,363,999 | NZ$139,536,462,563,633 | NZ$148,466,182,211,585 | NZ$147,272,708,709,651 | NZ$669 | - |
Feb-13 2022 | NZ$147,272,708,709,651 | NZ$146,146,868,858,768 | NZ$165,763,999,884,695 | NZ$163,427,268,230,379 | NZ$653 | - |
Analisi storica e di mercato del prezzo di Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 109 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63401 NZD.