Market Cap CHF2.22T -1.46%
Volume 24h CHF125.20B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00520456 CHF0.00513794 CHF0.0052046 CHF0.00518637 - CHF378,115
Oct-22 2020 CHF0.00518637 CHF0.0049044 CHF0.00526619 CHF0.00491584 - CHF376,793
Oct-21 2020 CHF0.00491584 CHF0.00462175 CHF0.00502159 CHF0.00462688 - CHF357,139
Oct-20 2020 CHF0.00462688 CHF0.00460763 CHF0.00477258 CHF0.00476223 - CHF336,146
Oct-19 2020 CHF0.00476223 CHF0.00468411 CHF0.00480463 CHF0.00474066 - CHF345,980
Oct-18 2020 CHF0.00474066 CHF0.00461425 CHF0.00474546 CHF0.00462336 - CHF344,412
Oct-17 2020 CHF0.00462336 CHF0.00456862 CHF0.00463479 CHF0.00459043 - CHF335,890
Oct-16 2020 CHF0.00459043 CHF0.00454491 CHF0.00476331 CHF0.00473097 - CHF333,498
Oct-15 2020 CHF0.00473097 CHF0.00465468 CHF0.0047782 CHF0.00475658 - CHF343,709
Oct-14 2020 CHF0.00475658 CHF0.00469003 CHF0.00485448 CHF0.00477797 - CHF345,569
Oct-13 2020 CHF0.00477798 CHF0.00470767 CHF0.00485995 CHF0.00485995 - CHF347,123
Oct-12 2020 CHF0.00485995 CHF0.00459561 CHF0.00495259 CHF0.00470215 - CHF353,079
Oct-11 2020 CHF0.00470215 CHF0.00463554 CHF0.00472853 CHF0.00464983 - CHF341,615
Oct-10 2020 CHF0.00464983 CHF0.00457947 CHF0.00474132 CHF0.00458243 - CHF337,813
Oct-09 2020 CHF0.00458243 CHF0.00436452 CHF0.00461652 CHF0.00439662 - CHF332,917

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.