Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.636727 Bs.0.634377 Bs.0.661054 Bs.0.660859 Bs.459,762 Bs.1,750,999
Apr-29 2024 Bs.0.66054 Bs.0.657856 Bs.0.668887 Bs.0.667372 Bs.519,599 Bs.1,816,485
Apr-28 2024 Bs.0.673102 Bs.0.656216 Bs.0.674461 Bs.0.656216 Bs.643,943 Bs.1,851,032
Apr-27 2024 Bs.0.658959 Bs.0.655945 Bs.0.674208 Bs.0.674208 Bs.573,039 Bs.1,812,138
Apr-26 2024 Bs.0.672236 Bs.0.653798 Bs.0.676988 Bs.0.654003 Bs.517,752 Bs.1,848,650
Apr-25 2024 Bs.0.654089 Bs.0.637909 Bs.0.655684 Bs.0.639357 Bs.576,361 Bs.1,798,747
Apr-24 2024 Bs.0.63901 Bs.0.637439 Bs.0.711669 Bs.0.689812 Bs.521,280 Bs.1,757,279
Apr-23 2024 Bs.0.695386 Bs.0.685734 Bs.0.711445 Bs.0.710815 Bs.612,353 Bs.1,912,313
Apr-22 2024 Bs.0.711539 Bs.0.711539 Bs.0.718626 Bs.0.712051 Bs.682,285 Bs.1,956,733
Apr-21 2024 Bs.0.709781 Bs.0.665041 Bs.0.717499 Bs.0.665041 Bs.695,228 Bs.1,951,900
Apr-20 2024 Bs.0.665667 Bs.0.628809 Bs.0.665917 Bs.0.633271 Bs.470,820 Bs.1,830,584
Apr-19 2024 Bs.0.634753 Bs.0.626891 Bs.0.635231 Bs.0.629038 Bs.622,140 Bs.1,745,573
Apr-18 2024 Bs.0.634122 Bs.0.621702 Bs.0.636784 Bs.0.630797 Bs.693,771 Bs.1,743,837
Apr-17 2024 Bs.0.629061 Bs.0.615777 Bs.0.629061 Bs.0.619664 Bs.535,392 Bs.1,729,920
Apr-16 2024 Bs.0.618912 Bs.0.618064 Bs.0.6563 Bs.0.654095 Bs.666,894 Bs.1,702,011

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.