Market Cap ₩3,125.81T -2.98%
Volume 24h ₩291.78T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩23.34 ₩23.32 ₩24.05 ₩24.05 ₩18,551,239 ₩64,210,392
Apr-30 2024 ₩24.04 ₩23.95 ₩24.96 ₩24.95 ₩17,361,406 ₩66,120,771
Apr-29 2024 ₩24.94 ₩24.84 ₩25.25 ₩25.20 ₩19,620,945 ₩68,593,640
Apr-28 2024 ₩25.41 ₩24.77 ₩25.46 ₩24.77 ₩24,316,407 ₩69,898,172
Apr-27 2024 ₩24.88 ₩24.76 ₩25.45 ₩25.45 ₩21,638,941 ₩68,429,492
Apr-26 2024 ₩25.38 ₩24.68 ₩25.56 ₩24.69 ₩19,551,205 ₩69,808,234
Apr-25 2024 ₩24.69 ₩24.08 ₩24.75 ₩24.14 ₩21,764,396 ₩67,923,790
Apr-24 2024 ₩24.13 ₩24.07 ₩26.87 ₩26.04 ₩19,684,445 ₩66,357,920
Apr-23 2024 ₩26.25 ₩25.89 ₩26.86 ₩26.84 ₩23,123,494 ₩72,212,250
Apr-22 2024 ₩26.86 ₩26.86 ₩27.13 ₩26.88 ₩25,764,265 ₩73,889,647
Apr-21 2024 ₩26.80 ₩25.11 ₩27.09 ₩25.11 ₩26,253,021 ₩73,707,124
Apr-20 2024 ₩25.13 ₩23.74 ₩25.14 ₩23.91 ₩17,778,964 ₩69,126,043
Apr-19 2024 ₩23.96 ₩23.67 ₩23.98 ₩23.75 ₩23,493,103 ₩65,915,880
Apr-18 2024 ₩23.94 ₩23.47 ₩24.04 ₩23.81 ₩26,197,984 ₩65,850,328
Apr-17 2024 ₩23.75 ₩23.25 ₩23.75 ₩23.39 ₩20,217,345 ₩65,324,766

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.56335 KRW.