Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 26 Seconds ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.315924 R0.315638 R0.325456 R0.325456 R251,006 R868,793
Apr-30 2024 R0.325324 R0.324123 R0.337753 R0.337654 R234,907 R894,641
Apr-29 2024 R0.337491 R0.336119 R0.341755 R0.340981 R265,479 R928,100
Apr-28 2024 R0.343909 R0.335281 R0.344603 R0.335281 R329,011 R945,751
Apr-27 2024 R0.336683 R0.335143 R0.344474 R0.344474 R292,784 R925,879
Apr-26 2024 R0.343466 R0.334046 R0.345894 R0.334151 R264,536 R944,534
Apr-25 2024 R0.334195 R0.325928 R0.335009 R0.326668 R294,481 R919,037
Apr-24 2024 R0.32649 R0.325688 R0.363614 R0.352447 R266,339 R897,850
Apr-23 2024 R0.355295 R0.350363 R0.3635 R0.363178 R312,870 R977,062
Apr-22 2024 R0.363548 R0.363548 R0.367169 R0.363809 R348,601 R999,757
Apr-21 2024 R0.36265 R0.33979 R0.366593 R0.33979 R355,214 R997,288
Apr-20 2024 R0.34011 R0.321279 R0.340238 R0.323558 R240,557 R935,304
Apr-19 2024 R0.324316 R0.320298 R0.324559 R0.321395 R317,871 R891,869
Apr-18 2024 R0.323993 R0.317647 R0.325353 R0.322294 R354,470 R890,982
Apr-17 2024 R0.321407 R0.31462 R0.321407 R0.316606 R273,549 R883,871

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.