Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 56 Seconds ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$16.24 CL$16.22 CL$16.73 CL$16.73 CL$12,903,812 CL$44,663,261
Apr-30 2024 CL$16.72 CL$16.66 CL$17.36 CL$17.35 CL$12,076,192 CL$45,992,076
Apr-29 2024 CL$17.34 CL$17.27 CL$17.56 CL$17.52 CL$13,647,875 CL$47,712,147
Apr-28 2024 CL$17.67 CL$17.23 CL$17.71 CL$17.23 CL$16,913,930 CL$48,619,549
Apr-27 2024 CL$17.30 CL$17.22 CL$17.70 CL$17.70 CL$15,051,546 CL$47,597,969
Apr-26 2024 CL$17.65 CL$17.17 CL$17.78 CL$17.17 CL$13,599,365 CL$48,556,991
Apr-25 2024 CL$17.18 CL$16.75 CL$17.22 CL$16.79 CL$15,138,810 CL$47,246,214
Apr-24 2024 CL$16.78 CL$16.74 CL$18.69 CL$18.11 CL$13,692,044 CL$46,157,032
Apr-23 2024 CL$18.26 CL$18.01 CL$18.68 CL$18.67 CL$16,084,167 CL$50,229,168
Apr-22 2024 CL$18.68 CL$18.68 CL$18.87 CL$18.70 CL$17,921,026 CL$51,395,927
Apr-21 2024 CL$18.64 CL$17.46 CL$18.84 CL$17.46 CL$18,260,993 CL$51,268,968
Apr-20 2024 CL$17.48 CL$16.51 CL$17.49 CL$16.63 CL$12,366,635 CL$48,082,474
Apr-19 2024 CL$16.67 CL$16.46 CL$16.68 CL$16.52 CL$16,341,259 CL$45,849,559
Apr-18 2024 CL$16.65 CL$16.32 CL$16.72 CL$16.56 CL$18,222,710 CL$45,803,962
Apr-17 2024 CL$16.52 CL$16.17 CL$16.52 CL$16.27 CL$14,062,717 CL$45,438,394

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.