Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.068636 zł0.068574 zł0.070707 zł0.070707 zł54,532 zł188,750
Apr-30 2024 zł0.070678 zł0.070417 zł0.073378 zł0.073357 zł51,035 zł194,365
Apr-29 2024 zł0.073321 zł0.073023 zł0.074248 zł0.07408 zł57,677 zł201,635
Apr-28 2024 zł0.074716 zł0.072841 zł0.074866 zł0.072841 zł71,479 zł205,469
Apr-27 2024 zł0.073146 zł0.072811 zł0.074838 zł0.074838 zł63,609 zł201,152
Apr-26 2024 zł0.074619 zł0.072573 zł0.075147 zł0.072596 zł57,472 zł205,205
Apr-25 2024 zł0.072605 zł0.070809 zł0.072782 zł0.07097 zł63,978 zł199,666
Apr-24 2024 zł0.070931 zł0.070757 zł0.078997 zł0.076571 zł57,863 zł195,063
Apr-23 2024 zł0.077189 zł0.076118 zł0.078972 zł0.078902 zł67,973 zł212,272
Apr-22 2024 zł0.078982 zł0.078982 zł0.079769 zł0.079039 zł75,735 zł217,202
Apr-21 2024 zł0.078787 zł0.073821 zł0.079644 zł0.073821 zł77,172 zł216,666
Apr-20 2024 zł0.07389 zł0.069799 zł0.073918 zł0.070294 zł52,262 zł203,200
Apr-19 2024 zł0.070459 zł0.069586 zł0.070512 zł0.069824 zł69,059 zł193,763
Apr-18 2024 zł0.070389 zł0.06901 zł0.070684 zł0.07002 zł77,010 zł193,570
Apr-17 2024 zł0.069827 zł0.068352 zł0.069827 zł0.068784 zł59,430 zł192,026

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.