Cap Marché zł10.76T
-0.79%
Volume 24h zł873.80B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monnaies
27.245
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.085682 | zł0.08212 | zł0.085905 | zł0.08212 | zł77,578 | zł235,627 |
May-20 2024 | zł0.080907 | zł0.072837 | zł0.080986 | zł0.073363 | zł106,239 | zł222,496 |
May-19 2024 | zł0.073475 | zł0.072605 | zł0.07471 | zł0.074618 | zł114,864 | zł202,058 |
May-18 2024 | zł0.074663 | zł0.073234 | zł0.075001 | zł0.074655 | zł100,632 | zł205,323 |
May-17 2024 | zł0.075182 | zł0.074803 | zł0.076024 | zł0.075902 | zł72,880 | zł206,751 |
May-16 2024 | zł0.07587 | zł0.075713 | zł0.08119 | zł0.077235 | zł61,104 | zł208,644 |
May-15 2024 | zł0.078236 | zł0.073375 | zł0.078236 | zł0.073882 | zł57,710 | zł215,151 |
May-14 2024 | zł0.073377 | zł0.073147 | zł0.078104 | zł0.078104 | zł88,106 | zł201,789 |
May-13 2024 | zł0.078023 | zł0.067626 | zł0.080334 | zł0.067684 | zł84,023 | zł214,565 |
May-12 2024 | zł0.067687 | zł0.06726 | zł0.068458 | zł0.067668 | zł80,964 | zł186,142 |
May-11 2024 | zł0.067491 | zł0.067491 | zł0.067932 | zł0.067776 | zł56,054 | zł185,601 |
May-10 2024 | zł0.067775 | zł0.066165 | zł0.068434 | zł0.066192 | zł72,522 | zł186,382 |
May-09 2024 | zł0.066825 | zł0.062513 | zł0.066825 | zł0.063099 | zł63,647 | zł183,771 |
May-08 2024 | zł0.062997 | zł0.061639 | zł0.063541 | zł0.061953 | zł70,634 | zł173,243 |
May-07 2024 | zł0.061555 | zł0.061496 | zł0.067176 | zł0.066935 | zł75,519 | zł169,277 |
Analyse historique et de marché du prix de MetaverseX (METAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 943 jours, à partir du jour 22-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94228 PLN.