Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 39 Seconds ago
MetaverseX METAX

MetaverseX (METAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.12289 CN¥0.122779 CN¥0.126598 CN¥0.126598 CN¥97,638 CN¥337,949
Apr-30 2024 CN¥0.126546 CN¥0.126079 CN¥0.131381 CN¥0.131343 CN¥91,376 CN¥348,004
Apr-29 2024 CN¥0.131279 CN¥0.130746 CN¥0.132938 CN¥0.132637 CN¥103,268 CN¥361,019
Apr-28 2024 CN¥0.133776 CN¥0.13042 CN¥0.134046 CN¥0.13042 CN¥127,981 CN¥367,885
Apr-27 2024 CN¥0.130965 CN¥0.130366 CN¥0.133996 CN¥0.133996 CN¥113,889 CN¥360,155
Apr-26 2024 CN¥0.133604 CN¥0.129939 CN¥0.134548 CN¥0.12998 CN¥102,901 CN¥367,411
Apr-25 2024 CN¥0.129997 CN¥0.126781 CN¥0.130314 CN¥0.127069 CN¥114,549 CN¥357,493
Apr-24 2024 CN¥0.127 CN¥0.126688 CN¥0.141441 CN¥0.137097 CN¥103,602 CN¥349,252
Apr-23 2024 CN¥0.138205 CN¥0.136286 CN¥0.141396 CN¥0.141271 CN¥121,702 CN¥380,064
Apr-22 2024 CN¥0.141415 CN¥0.141415 CN¥0.142824 CN¥0.141517 CN¥135,601 CN¥388,892
Apr-21 2024 CN¥0.141066 CN¥0.132174 CN¥0.142599 CN¥0.132174 CN¥138,174 CN¥387,932
Apr-20 2024 CN¥0.132298 CN¥0.124973 CN¥0.132348 CN¥0.12586 CN¥93,573 CN¥363,821
Apr-19 2024 CN¥0.126154 CN¥0.124592 CN¥0.126249 CN¥0.125018 CN¥123,648 CN¥346,925
Apr-18 2024 CN¥0.126029 CN¥0.12356 CN¥0.126558 CN¥0.125368 CN¥137,884 CN¥346,580
Apr-17 2024 CN¥0.125023 CN¥0.122383 CN¥0.125023 CN¥0.123155 CN¥106,407 CN¥343,814

Historical and market price analysis of MetaverseX (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 923 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.